GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2018 36.0 37.0 35.6 36.0 306.67 Thousand
12 Jan, 2018 36.0 36.5 35.55 36.0 104.51 Thousand
11 Jan, 2018 35.07 37.95 35.07 36.0 350.32 Thousand
10 Jan, 2018 34.01 36.0 34.01 34.5 114.7 Thousand
09 Jan, 2018 34.4 34.4 33.88 34.0 117.88 Thousand
08 Jan, 2018 33.26 36.0 33.26 34.5 261.63 Thousand
05 Jan, 2018 33.0 33.89 32.85 33.0 314.88 Thousand
04 Jan, 2018 32.3 34.0 32.3 33.0 214.96 Thousand
03 Jan, 2018 32.0 32.36 31.3 32.0 120.88 Thousand
02 Jan, 2018 32.75 32.75 31.25 32.0 91.62 Thousand