GreenX Metals Ltd. (GRX)
GBX 37.0
(0.0%)
GBX 37.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2017 | 33.5 | 33.5 | 32.1 | 33.0 | 48.24 Thousand |
| 28 Sep, 2017 | 33.5 | 33.75 | 33.5 | 33.5 | 16.62 Thousand |
| 27 Sep, 2017 | 34.0 | 34.75 | 34.0 | 34.0 | 1917.00 |
| 26 Sep, 2017 | 35.1 | 35.1 | 34.0 | 34.5 | 84.7 Thousand |
| 25 Sep, 2017 | 36.0 | 36.49 | 35.0 | 36.0 | 18.48 Thousand |
| 22 Sep, 2017 | 36.0 | 36.0 | 35.15 | 36.0 | 4421.00 |
| 21 Sep, 2017 | 36.0 | 36.7 | 35.15 | 36.0 | 19.52 Thousand |
| 20 Sep, 2017 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 19 Sep, 2017 | 36.0 | 37.0 | 36.0 | 36.5 | 21 Thousand |
| 18 Sep, 2017 | 35.0 | 36.0 | 35.0 | 35.5 | 63.65 Thousand |
GSC
GSCT
GSCU
GROC
GROW
GRP