GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2018 31.75 32.1 31.75 31.75 57.00
26 Jan, 2018 31.75 32.5 31.38 31.75 19.95 Thousand
25 Jan, 2018 31.3 32.5 31.3 31.75 35.54 Thousand
24 Jan, 2018 31.25 31.87 30.85 31.25 13.4 Thousand
23 Jan, 2018 31.25 31.97 30.78 31.25 39.05 Thousand
22 Jan, 2018 32.04 32.04 30.0 31.25 201.7 Thousand
19 Jan, 2018 34.75 34.9 32.5 33.0 197.64 Thousand
18 Jan, 2018 36.0 36.0 33.0 36.0 266.46 Thousand
17 Jan, 2018 36.0 36.29 35.55 36.0 6770.00
16 Jan, 2018 36.0 36.36 35.2 36.0 185.8 Thousand