GreenX Metals Ltd. (GRX)

GBX 37.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2017 31.0 31.0 31.0 31.0 9661.00
10 Nov, 2017 30.0 30.0 30.0 30.0 -
09 Nov, 2017 30.65 30.65 29.5 30.5 47.78 Thousand
08 Nov, 2017 31.0 31.69 31.0 31.0 53.39 Thousand
07 Nov, 2017 31.0 31.7 31.0 31.0 13 Thousand
06 Nov, 2017 31.0 32.0 30.2 31.0 26.46 Thousand
03 Nov, 2017 32.0 32.0 31.25 31.25 10 Thousand
02 Nov, 2017 32.25 32.25 32.25 32.25 -
01 Nov, 2017 32.5 32.5 32.0 32.5 57 Thousand
31 Oct, 2017 33.0 33.0 33.0 33.0 -