GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2018 39.5 43.95 39.5 43.0 154.37 Thousand
23 Feb, 2018 38.25 39.48 38.05 38.25 26.98 Thousand
22 Feb, 2018 38.75 39.35 37.63 38.25 168.56 Thousand
21 Feb, 2018 39.5 40.25 37.75 38.75 2.07 Million
20 Feb, 2018 37.25 39.8 37.25 39.0 190.57 Thousand
19 Feb, 2018 36.15 38.0 36.15 37.0 2.11 Million
16 Feb, 2018 38.0 38.7 36.0 36.5 504.65 Thousand
15 Feb, 2018 37.75 38.5 37.1 38.0 168.86 Thousand
14 Feb, 2018 36.35 38.4 36.35 37.75 484.3 Thousand
13 Feb, 2018 35.0 37.4 34.0 36.0 432.76 Thousand