GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2018 44.5 45.0 43.48 44.5 144.68 Thousand
09 Mar, 2018 44.5 44.85 43.38 44.5 414.53 Thousand
08 Mar, 2018 44.5 45.0 42.92 44.5 559.82 Thousand
07 Mar, 2018 44.5 45.2 43.05 44.5 855.25 Thousand
06 Mar, 2018 44.5 45.48 43.35 44.5 246.29 Thousand
05 Mar, 2018 44.5 45.7 42.75 44.5 421.15 Thousand
02 Mar, 2018 44.5 45.8 43.0 44.5 782.88 Thousand
01 Mar, 2018 44.5 46.0 43.0 44.5 401.25 Thousand
28 Feb, 2018 44.5 45.65 43.2 44.5 594.52 Thousand
27 Feb, 2018 43.0 46.85 42.63 44.5 443.53 Thousand