GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2018 29.75 31.25 29.03 31.0 315.54 Thousand
10 Apr, 2018 29.75 30.13 29.75 29.75 18.29 Thousand
09 Apr, 2018 28.75 33.0 25.8 29.5 329.54 Thousand
06 Apr, 2018 29.2 29.2 28.0 28.75 761.64 Thousand
05 Apr, 2018 33.2 33.2 31.5 32.25 114.57 Thousand
04 Apr, 2018 33.75 34.2 33.0 33.75 130.27 Thousand
03 Apr, 2018 41.75 43.12 30.0 33.5 930.23 Thousand
29 Mar, 2018 46.0 48.0 44.55 45.75 271.72 Thousand
28 Mar, 2018 47.95 47.95 45.0 45.75 101.71 Thousand
27 Mar, 2018 50.5 50.5 47.1 48.5 194.96 Thousand