GreenX Metals Ltd. (GRX)

GBX 37.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2017 33.0 33.0 32.0 33.0 53.35 Thousand
28 Dec, 2017 33.0 33.0 32.0 33.0 73.91 Thousand
27 Dec, 2017 31.55 33.33 31.55 33.0 262.93 Thousand
22 Dec, 2017 32.75 32.9 31.25 31.5 90.82 Thousand
21 Dec, 2017 32.75 32.95 31.75 32.75 62.12 Thousand
20 Dec, 2017 32.5 34.0 31.5 32.75 317.64 Thousand
19 Dec, 2017 29.63 34.0 29.1 32.5 361.42 Thousand
18 Dec, 2017 29.0 29.0 29.0 29.0 12.02 Thousand
15 Dec, 2017 29.63 29.63 29.05 29.63 14.58 Thousand
14 Dec, 2017 29.63 29.98 29.63 29.63 13.6 Thousand