GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
10 May, 2018 31.25 32.0 30.6 31.25 17.47 Thousand
09 May, 2018 32.0 32.0 31.0 31.25 27.3 Thousand
08 May, 2018 33.0 33.0 32.0 33.0 27.42 Thousand
04 May, 2018 33.25 33.25 31.16 33.25 36.58 Thousand
03 May, 2018 33.25 34.0 32.1 33.25 3817.00
02 May, 2018 33.25 33.25 32.1 33.25 6373.00
01 May, 2018 33.25 33.25 32.1 33.25 1751.00
30 Apr, 2018 34.25 34.4 32.1 33.25 37.57 Thousand
27 Apr, 2018 34.25 34.4 33.68 34.25 33.2 Thousand
26 Apr, 2018 34.25 34.78 33.68 34.25 20.39 Thousand