GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
24 May, 2018 30.0 30.0 30.0 30.0 -
23 May, 2018 29.75 30.5 29.0 30.0 56.43 Thousand
22 May, 2018 29.75 29.75 29.13 29.75 11.89 Thousand
21 May, 2018 30.25 30.25 29.6 30.25 1000.00
18 May, 2018 30.25 30.5 29.6 30.25 19.93 Thousand
17 May, 2018 30.9 30.9 29.6 30.25 86.93 Thousand
16 May, 2018 31.5 31.75 31.02 31.5 14.95 Thousand
15 May, 2018 32.0 32.4 31.08 31.5 122.24 Thousand
14 May, 2018 32.0 32.74 31.0 32.0 41.92 Thousand
11 May, 2018 31.25 32.25 30.0 32.0 141.9 Thousand