GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2018 24.5 24.5 24.05 24.5 15 Thousand
21 Jun, 2018 25.0 25.0 25.0 25.0 5500.00
20 Jun, 2018 25.0 25.5 25.0 25.0 2964.00
19 Jun, 2018 25.0 25.0 25.0 25.0 -
18 Jun, 2018 25.0 25.42 24.05 25.0 9122.00
15 Jun, 2018 25.0 25.0 24.1 25.0 28 Thousand
14 Jun, 2018 25.0 25.0 24.05 25.0 20.5 Thousand
13 Jun, 2018 25.0 25.0 25.0 25.0 -
12 Jun, 2018 25.0 25.0 25.0 25.0 17.85 Thousand
11 Jun, 2018 25.0 25.0 23.75 25.0 48.51 Thousand