GreenX Metals Ltd. (GRX)
GBX 42.5
(-1.16%)
GBX 42.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2018 | 27.26 | 27.26 | 26.75 | 26.75 | 25 Thousand |
| 07 Jun, 2018 | 29.0 | 29.0 | 27.29 | 29.0 | 109.95 Thousand |
| 06 Jun, 2018 | 26.5 | 29.75 | 26.15 | 29.0 | 242.82 Thousand |
| 05 Jun, 2018 | 21.8 | 25.4 | 21.8 | 25.0 | 317.42 Thousand |
| 04 Jun, 2018 | 21.5 | 21.87 | 21.05 | 21.5 | 42.22 Thousand |
| 01 Jun, 2018 | 21.5 | 21.74 | 21.15 | 21.5 | 2582.00 |
| 31 May, 2018 | 21.37 | 22.28 | 21.37 | 21.5 | 79.31 Thousand |
| 30 May, 2018 | 21.0 | 21.5 | 20.13 | 21.0 | 144.84 Thousand |
| 29 May, 2018 | 25.1 | 25.1 | 20.0 | 21.0 | 222.51 Thousand |
| 25 May, 2018 | 29.0 | 29.0 | 28.0 | 29.0 | 33.3 Thousand |
GSC
GSCT
GSCU
GROC
GROW
GRP