GreenX Metals Ltd. (GRX)

GBX 37.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2018 47.95 47.95 45.0 45.75 101.71 Thousand
27 Mar, 2018 50.5 50.5 47.1 48.5 194.96 Thousand
26 Mar, 2018 50.5 51.1 49.0 50.5 273.43 Thousand
23 Mar, 2018 52.0 52.37 49.5 50.25 399.15 Thousand
22 Mar, 2018 47.55 54.7 47.55 52.0 707.68 Thousand
21 Mar, 2018 47.5 47.93 46.6 47.5 25.39 Thousand
20 Mar, 2018 48.3 48.3 46.0 47.25 48.91 Thousand
19 Mar, 2018 48.75 49.0 46.0 48.5 847.13 Thousand
16 Mar, 2018 49.0 49.5 48.0 48.75 1.35 Million
15 Mar, 2018 46.75 51.0 46.75 50.5 233.22 Thousand