GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2018 26.0 26.0 25.25 26.0 5700.00
05 Jul, 2018 26.0 26.47 25.25 26.0 61.68 Thousand
04 Jul, 2018 26.0 26.0 26.0 26.0 -
03 Jul, 2018 26.25 26.5 25.2 26.0 125 Thousand
02 Jul, 2018 25.38 26.25 25.38 26.25 52.28 Thousand
29 Jun, 2018 25.0 25.0 24.16 25.0 12.79 Thousand
28 Jun, 2018 25.0 25.0 24.05 25.0 12.5 Thousand
27 Jun, 2018 25.5 25.5 25.5 25.5 -
26 Jun, 2018 25.0 25.0 24.0 25.0 15 Thousand
25 Jun, 2018 24.35 24.35 23.05 24.0 54.2 Thousand