GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2018 25.5 25.5 25.0 25.5 36.5 Thousand
19 Jul, 2018 26.0 26.0 26.0 26.0 -
18 Jul, 2018 26.0 26.0 26.0 26.0 -
17 Jul, 2018 26.0 26.0 25.16 26.0 32.32 Thousand
16 Jul, 2018 26.0 26.0 25.16 26.0 4780.00
13 Jul, 2018 26.0 26.0 26.0 26.0 -
12 Jul, 2018 26.0 26.0 26.0 26.0 -
11 Jul, 2018 26.0 26.5 26.0 26.0 75 Thousand
10 Jul, 2018 26.0 26.0 26.0 26.0 -
09 Jul, 2018 26.0 26.5 26.0 26.0 50 Thousand