GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2018 27.0 27.0 26.4 27.0 1628.00
16 Aug, 2018 27.0 27.0 27.0 27.0 -
15 Aug, 2018 27.0 27.0 27.0 27.0 -
14 Aug, 2018 27.0 27.94 27.0 27.0 21.74 Thousand
13 Aug, 2018 27.5 28.0 27.5 27.5 39.09 Thousand
10 Aug, 2018 27.0 27.5 27.0 27.0 80.9 Thousand
09 Aug, 2018 26.5 27.0 26.5 26.5 11.13 Thousand
08 Aug, 2018 26.25 27.5 26.25 26.25 100 Thousand
07 Aug, 2018 25.75 27.0 25.65 26.25 57.32 Thousand
06 Aug, 2018 25.75 26.0 25.75 25.75 10 Thousand