GreenX Metals Ltd. (GRX)

GBX 37.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 25.1 25.1 20.0 21.0 222.51 Thousand
25 May, 2018 29.0 29.0 28.0 29.0 33.3 Thousand
24 May, 2018 30.0 30.0 30.0 30.0 -
23 May, 2018 29.75 30.5 29.0 30.0 56.43 Thousand
22 May, 2018 29.75 29.75 29.13 29.75 11.89 Thousand
21 May, 2018 30.25 30.25 29.6 30.25 1000.00
18 May, 2018 30.25 30.5 29.6 30.25 19.93 Thousand
17 May, 2018 30.9 30.9 29.6 30.25 86.93 Thousand
16 May, 2018 31.5 31.75 31.02 31.5 14.95 Thousand
15 May, 2018 32.0 32.4 31.08 31.5 122.24 Thousand