GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2018 32.0 32.0 32.0 32.0 -
31 Aug, 2018 32.0 32.3 32.0 32.0 2500.00
30 Aug, 2018 32.0 32.36 32.0 32.0 13.12 Thousand
29 Aug, 2018 32.0 32.4 32.0 32.0 8154.00
28 Aug, 2018 30.0 33.0 29.0 32.0 174.06 Thousand
24 Aug, 2018 27.0 27.0 27.0 27.0 -
23 Aug, 2018 27.0 27.0 27.0 27.0 -
22 Aug, 2018 27.0 27.0 27.0 27.0 -
21 Aug, 2018 27.0 27.0 27.0 27.0 -
20 Aug, 2018 27.0 27.0 26.4 27.0 10 Thousand