GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2018 25.0 25.0 25.0 25.0 -
14 Sep, 2018 25.0 25.7 24.05 25.0 1000.00
13 Sep, 2018 25.0 25.0 25.0 25.0 -
12 Sep, 2018 25.0 25.7 25.0 25.0 4829.00
11 Sep, 2018 27.67 27.67 25.5 25.5 159.94 Thousand
10 Sep, 2018 33.4 33.4 31.0 31.5 58.3 Thousand
07 Sep, 2018 34.0 34.98 33.5 34.0 110.81 Thousand
06 Sep, 2018 32.0 34.0 31.0 34.0 321.54 Thousand
05 Sep, 2018 32.0 32.0 32.0 32.0 -
04 Sep, 2018 31.5 31.5 31.0 31.5 2566.00