GreenX Metals Ltd. (GRX)

GBX 36.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2018 25.0 25.0 24.05 25.0 20.5 Thousand
13 Jun, 2018 25.0 25.0 25.0 25.0 -
12 Jun, 2018 25.0 25.0 25.0 25.0 17.85 Thousand
11 Jun, 2018 25.0 25.0 23.75 25.0 48.51 Thousand
08 Jun, 2018 27.26 27.26 26.75 26.75 25 Thousand
07 Jun, 2018 29.0 29.0 27.29 29.0 109.95 Thousand
06 Jun, 2018 26.5 29.75 26.15 29.0 242.82 Thousand
05 Jun, 2018 21.8 25.4 21.8 25.0 317.42 Thousand
04 Jun, 2018 21.5 21.87 21.05 21.5 42.22 Thousand
01 Jun, 2018 21.5 21.74 21.15 21.5 2582.00