GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2018 25.2 26.0 25.2 25.5 43.96 Thousand
12 Oct, 2018 24.5 25.2 23.0 24.5 8977.00
11 Oct, 2018 26.05 26.05 23.05 24.5 52.41 Thousand
10 Oct, 2018 27.05 28.75 27.05 28.0 108.26 Thousand
09 Oct, 2018 26.5 26.5 26.05 26.5 7500.00
08 Oct, 2018 26.5 27.0 26.5 26.5 22.5 Thousand
05 Oct, 2018 26.5 26.5 26.5 26.5 -
04 Oct, 2018 26.5 26.5 26.5 26.5 7500.00
03 Oct, 2018 27.25 27.25 27.25 27.25 -
02 Oct, 2018 27.25 27.5 26.55 27.25 4340.00