GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2018 23.0 23.0 20.17 22.5 187.31 Thousand
26 Oct, 2018 23.75 23.75 22.8 23.75 1000.00
25 Oct, 2018 23.75 23.75 23.75 23.75 -
24 Oct, 2018 23.75 23.75 23.75 23.75 -
23 Oct, 2018 23.75 23.75 23.75 23.75 -
22 Oct, 2018 25.25 25.25 23.75 23.75 104.57 Thousand
19 Oct, 2018 25.5 25.88 25.25 25.5 4808.00
18 Oct, 2018 25.5 25.5 25.5 25.5 -
17 Oct, 2018 25.5 25.5 25.5 25.5 -
16 Oct, 2018 25.5 25.75 25.24 25.75 7060.00