GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2018 24.0 24.79 23.38 24.0 8429.00
23 Nov, 2018 24.0 24.8 24.0 24.0 54.2 Thousand
22 Nov, 2018 23.0 23.0 22.0 23.0 6681.00
21 Nov, 2018 23.0 23.0 23.0 23.0 -
20 Nov, 2018 23.0 23.0 23.0 23.0 -
19 Nov, 2018 23.0 23.0 23.0 23.0 -
16 Nov, 2018 23.0 23.0 22.0 23.0 3000.00
15 Nov, 2018 23.0 23.0 22.1 23.0 16.38 Thousand
14 Nov, 2018 23.0 23.95 22.6 23.0 5797.00
13 Nov, 2018 23.0 23.87 23.0 23.0 12.93 Thousand