GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2018 23.5 24.0 23.5 23.5 3000.00
07 Dec, 2018 23.5 23.5 23.5 23.5 -
06 Dec, 2018 23.5 23.5 23.5 23.5 -
05 Dec, 2018 23.5 23.5 23.5 23.5 -
04 Dec, 2018 23.5 23.5 22.0 23.5 37.5 Thousand
03 Dec, 2018 24.0 24.0 23.2 24.0 5000.00
30 Nov, 2018 24.0 24.0 23.2 24.0 2409.00
29 Nov, 2018 24.0 24.0 24.0 24.0 -
28 Nov, 2018 24.0 24.0 24.0 24.0 -
27 Nov, 2018 24.0 24.0 23.38 24.0 3000.00