GreenX Metals Ltd. (GRX)
GBX 42.5
(-1.16%)
GBX 42.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2019 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 09 Jan, 2019 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 08 Jan, 2019 | 23.5 | 24.1 | 23.5 | 23.5 | 1427.00 |
| 07 Jan, 2019 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 04 Jan, 2019 | 23.5 | 23.5 | 22.15 | 23.5 | 7685.00 |
| 03 Jan, 2019 | 23.5 | 23.5 | 22.0 | 23.5 | 25 Thousand |
| 02 Jan, 2019 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 31 Dec, 2018 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 28 Dec, 2018 | 23.5 | 23.5 | 23.5 | 23.5 | - |
| 27 Dec, 2018 | 23.5 | 23.5 | 22.0 | 23.5 | 1797.00 |
GSC
GSCT
GSCU
GROC
GROW
GRP