GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2019 20.35 20.35 20.0 20.25 50.42 Thousand
23 Jan, 2019 20.5 20.85 19.0 20.5 139.82 Thousand
22 Jan, 2019 21.5 21.5 21.5 21.5 3567.00
21 Jan, 2019 22.0 22.0 22.0 22.0 -
18 Jan, 2019 21.5 22.0 21.38 22.0 32.5 Thousand
17 Jan, 2019 21.5 21.5 21.5 21.5 -
16 Jan, 2019 21.5 21.5 21.5 21.5 -
15 Jan, 2019 21.5 21.74 21.01 21.5 28.47 Thousand
14 Jan, 2019 22.25 22.25 21.1 21.5 29.46 Thousand
11 Jan, 2019 23.5 23.5 22.0 23.5 8467.00