GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2018 23.5 23.5 22.15 23.5 15 Thousand
21 Dec, 2018 23.5 23.5 23.5 23.5 -
20 Dec, 2018 23.5 23.5 22.3 23.5 2613.00
19 Dec, 2018 23.5 23.5 22.15 23.5 10 Thousand
18 Dec, 2018 23.5 23.5 23.5 23.5 -
17 Dec, 2018 23.5 23.5 22.5 23.5 639.00
14 Dec, 2018 23.5 23.5 22.45 23.5 1980.00
13 Dec, 2018 23.5 23.5 23.5 23.5 -
12 Dec, 2018 23.5 23.5 23.5 23.5 -
11 Dec, 2018 23.5 24.75 23.5 23.5 17.5 Thousand