GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2019 22.0 22.0 21.0 22.0 35.95 Thousand
20 Feb, 2019 20.5 22.2 20.5 22.0 137.85 Thousand
19 Feb, 2019 20.0 20.0 19.0 20.0 17.7 Thousand
18 Feb, 2019 18.9 20.2 18.9 20.0 80.2 Thousand
15 Feb, 2019 18.0 18.0 18.0 18.0 -
14 Feb, 2019 18.0 18.0 18.0 18.0 -
13 Feb, 2019 20.0 20.7 18.0 18.0 66.61 Thousand
12 Feb, 2019 16.69 21.0 16.69 20.0 287.13 Thousand
11 Feb, 2019 16.5 16.5 16.0 16.5 8000.00
08 Feb, 2019 17.5 17.5 17.5 17.5 -