GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2019 18.8 18.8 17.5 18.8 20 Thousand
06 Mar, 2019 19.0 19.0 19.0 19.0 -
05 Mar, 2019 19.0 19.0 19.0 19.0 -
04 Mar, 2019 19.0 19.0 19.0 19.0 -
01 Mar, 2019 19.0 19.0 18.0 19.0 3947.00
28 Feb, 2019 19.0 19.0 19.0 19.0 -
27 Feb, 2019 19.0 19.0 19.0 19.0 -
26 Feb, 2019 20.0 20.0 19.0 19.5 25 Thousand
25 Feb, 2019 21.0 21.0 20.0 21.0 57.5 Thousand
22 Feb, 2019 22.0 22.0 22.0 22.0 -