GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2019 21.3 24.0 21.3 22.0 432.59 Thousand
03 Apr, 2019 21.0 22.0 21.0 21.0 10.00
02 Apr, 2019 21.0 21.0 21.0 21.0 -
01 Apr, 2019 21.0 21.24 21.0 21.0 4259.00
29 Mar, 2019 20.75 20.99 20.75 20.75 10.74 Thousand
28 Mar, 2019 20.75 20.75 20.75 20.75 -
27 Mar, 2019 20.75 20.99 20.66 20.75 2700.00
26 Mar, 2019 20.75 20.75 20.75 20.75 -
25 Mar, 2019 20.75 20.75 20.75 20.75 -
22 Mar, 2019 20.75 20.99 20.75 20.75 23.82 Thousand