GreenX Metals Ltd. (GRX)
GBX 42.5
(-1.16%)
GBX 42.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2019 | 19.0 | 19.0 | 18.23 | 18.75 | 85 Thousand |
| 03 May, 2019 | 19.25 | 19.25 | 19.0 | 19.25 | 6217.00 |
| 02 May, 2019 | 19.25 | 19.35 | 19.25 | 19.25 | 4537.00 |
| 01 May, 2019 | 19.25 | 19.25 | 19.0 | 19.25 | 10.55 Thousand |
| 30 Apr, 2019 | 19.25 | 19.25 | 19.0 | 19.25 | 25 Thousand |
| 29 Apr, 2019 | 20.0 | 20.0 | 19.4 | 20.0 | 1753.00 |
| 26 Apr, 2019 | 20.25 | 20.25 | 20.0 | 20.0 | 10.04 Thousand |
| 25 Apr, 2019 | 20.5 | 21.0 | 20.5 | 20.5 | 33.9 Thousand |
| 24 Apr, 2019 | 20.5 | 20.5 | 20.0 | 20.5 | 3093.00 |
| 23 Apr, 2019 | 21.0 | 21.0 | 21.0 | 21.0 | - |
GSC
GSCT
GSCU
GROC
GROW
GRP