GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
21 May, 2019 20.1 20.1 20.1 20.1 -
20 May, 2019 20.1 20.1 19.75 20.1 1926.00
17 May, 2019 19.8 20.5 19.16 20.1 55.72 Thousand
16 May, 2019 19.8 19.8 19.8 19.8 -
15 May, 2019 20.3 20.3 19.8 19.8 85 Thousand
14 May, 2019 19.0 21.75 19.0 21.0 100.54 Thousand
13 May, 2019 18.75 18.75 18.23 18.75 2810.00
10 May, 2019 18.75 18.75 18.75 18.75 -
09 May, 2019 18.75 18.75 18.75 18.75 -
08 May, 2019 18.75 18.75 18.23 18.75 6644.00