GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2019 15.0 15.0 14.5 14.5 35 Thousand
18 Jun, 2019 15.25 15.25 15.0 15.25 59.6 Thousand
17 Jun, 2019 15.5 15.5 15.25 15.25 45.2 Thousand
14 Jun, 2019 16.0 16.0 15.5 15.5 100 Thousand
13 Jun, 2019 16.25 16.25 16.25 16.25 -
12 Jun, 2019 16.5 16.5 16.5 16.5 -
11 Jun, 2019 18.15 18.15 16.5 16.5 315.36 Thousand
10 Jun, 2019 18.7 19.9 18.7 19.0 72.48 Thousand
07 Jun, 2019 18.5 18.5 18.5 18.5 -
06 Jun, 2019 18.5 18.5 18.5 18.5 -