GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2019 18.5 18.5 18.26 18.5 609.00
04 Jun, 2019 19.0 19.0 18.5 18.5 40 Thousand
03 Jun, 2019 19.25 19.25 19.25 19.25 -
31 May, 2019 19.25 19.25 19.25 19.25 -
30 May, 2019 19.5 19.5 19.5 19.5 -
29 May, 2019 19.5 19.5 19.3 19.5 1975.00
28 May, 2019 20.0 20.0 20.0 20.0 -
24 May, 2019 20.5 20.5 19.45 20.5 731.00
23 May, 2019 20.2 20.5 20.2 20.5 19.3 Thousand
22 May, 2019 19.8 19.8 19.24 19.8 1500.00