GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2019 13.75 13.75 13.75 13.75 -
02 Jul, 2019 13.75 13.75 13.75 13.75 -
01 Jul, 2019 13.75 13.75 13.75 13.75 -
28 Jun, 2019 14.0 14.0 14.0 14.0 -
27 Jun, 2019 13.5 13.5 13.5 13.5 -
26 Jun, 2019 13.75 13.75 13.75 13.75 20 Thousand
25 Jun, 2019 13.25 13.25 13.0 13.25 15 Thousand
24 Jun, 2019 14.0 14.0 13.1 13.25 55.15 Thousand
21 Jun, 2019 14.25 14.25 14.0 14.25 6095.00
20 Jun, 2019 14.5 14.5 14.0 14.5 6272.00