GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2019 12.5 12.5 12.0 12.5 28.24 Thousand
30 Jul, 2019 13.5 13.5 13.5 13.5 -
29 Jul, 2019 13.5 13.5 13.5 13.5 -
26 Jul, 2019 13.5 13.5 13.5 13.5 -
25 Jul, 2019 13.5 13.5 13.5 13.5 -
24 Jul, 2019 13.5 13.5 13.5 13.5 -
23 Jul, 2019 13.5 13.5 13.2 13.5 8000.00
22 Jul, 2019 13.5 13.5 13.5 13.5 -
19 Jul, 2019 13.5 13.5 13.5 13.5 -
18 Jul, 2019 13.5 13.5 13.5 13.5 -