GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2019 12.5 12.5 12.5 12.5 -
13 Aug, 2019 12.5 12.5 12.5 12.5 -
12 Aug, 2019 12.5 12.5 12.5 12.5 -
09 Aug, 2019 12.5 12.5 12.5 12.5 -
08 Aug, 2019 12.5 12.5 12.5 12.5 -
07 Aug, 2019 12.5 12.5 12.5 12.5 -
06 Aug, 2019 12.5 12.5 12.5 12.5 -
05 Aug, 2019 12.5 12.5 12.01 12.5 391.00
02 Aug, 2019 12.5 12.5 12.5 12.5 -
01 Aug, 2019 12.5 12.5 12.5 12.5 -