GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2019 14.25 14.25 14.25 14.25 -
11 Sep, 2019 13.45 14.25 13.45 14.25 50 Thousand
10 Sep, 2019 13.0 13.0 13.0 13.0 -
09 Sep, 2019 13.0 13.0 13.0 13.0 -
06 Sep, 2019 13.0 13.0 13.0 13.0 -
05 Sep, 2019 13.0 13.0 13.0 13.0 -
04 Sep, 2019 13.0 13.0 13.0 13.0 -
03 Sep, 2019 13.0 13.0 13.0 13.0 -
02 Sep, 2019 13.0 13.0 12.68 13.0 500.00
30 Aug, 2019 12.75 13.0 12.68 13.0 35.41 Thousand