GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2019 17.0 17.0 17.0 17.0 -
25 Sep, 2019 17.0 17.0 16.5 17.0 272.00
24 Sep, 2019 17.0 17.0 17.0 17.0 -
23 Sep, 2019 17.0 17.0 16.52 17.0 42.5 Thousand
20 Sep, 2019 17.0 17.0 17.0 17.0 -
19 Sep, 2019 17.0 17.0 16.52 17.0 20 Thousand
18 Sep, 2019 16.75 18.0 16.0 17.0 2120.00
17 Sep, 2019 16.75 17.0 16.75 16.75 31.87 Thousand
16 Sep, 2019 15.0 16.0 14.7 15.75 21.21 Thousand
13 Sep, 2019 14.25 14.75 14.25 14.25 1354.00