GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2019 13.25 13.25 12.55 13.25 12.44 Thousand
09 Oct, 2019 13.25 13.25 13.0 13.25 11.7 Thousand
08 Oct, 2019 14.0 14.0 13.5 13.5 14 Thousand
07 Oct, 2019 15.0 15.0 15.0 15.0 -
04 Oct, 2019 15.0 15.0 15.0 15.0 -
03 Oct, 2019 15.0 15.0 14.05 15.0 10 Thousand
02 Oct, 2019 15.0 15.0 15.0 15.0 -
01 Oct, 2019 15.0 15.0 15.0 15.0 6327.00
30 Sep, 2019 16.0 16.0 15.5 15.75 35 Thousand
27 Sep, 2019 16.5 16.5 16.24 16.5 45 Thousand