GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2019 13.25 13.25 13.25 13.25 -
07 Nov, 2019 13.25 13.25 13.25 13.25 -
06 Nov, 2019 13.25 13.25 13.25 13.25 -
05 Nov, 2019 13.25 13.25 13.25 13.25 -
04 Nov, 2019 13.25 13.25 13.25 13.25 -
01 Nov, 2019 13.25 13.25 13.25 13.25 -
31 Oct, 2019 13.25 13.25 13.25 13.25 -
30 Oct, 2019 13.25 13.25 13.25 13.25 -
29 Oct, 2019 13.25 13.25 13.25 13.25 -
28 Oct, 2019 13.25 13.25 13.25 13.25 -