GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2019 13.25 13.25 13.25 13.25 -
05 Dec, 2019 13.25 13.25 12.55 13.25 127.00
04 Dec, 2019 13.25 13.25 13.25 13.25 -
03 Dec, 2019 13.25 13.25 13.25 13.25 -
02 Dec, 2019 13.25 13.25 13.25 13.25 -
29 Nov, 2019 13.25 13.25 13.25 13.25 -
28 Nov, 2019 13.25 13.25 13.25 13.25 -
27 Nov, 2019 13.25 13.25 13.25 13.25 -
26 Nov, 2019 13.25 13.75 13.25 13.25 10 Thousand
25 Nov, 2019 13.25 13.25 13.25 13.25 -