GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2019 13.25 13.25 12.55 13.25 2043.00
21 Nov, 2019 13.25 13.25 13.25 13.25 -
20 Nov, 2019 13.25 13.25 13.25 13.25 -
19 Nov, 2019 13.25 13.25 13.25 13.25 -
18 Nov, 2019 13.25 13.25 12.58 13.25 13.78 Thousand
15 Nov, 2019 13.25 13.25 13.25 13.25 -
14 Nov, 2019 13.0 13.0 13.0 13.0 -
13 Nov, 2019 13.25 13.25 13.25 13.25 -
12 Nov, 2019 13.25 13.25 13.25 13.25 -
11 Nov, 2019 13.25 13.25 12.55 13.25 7461.00