GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2019 13.25 13.25 13.25 13.25 -
23 Oct, 2019 13.25 13.25 13.25 13.25 -
22 Oct, 2019 13.25 13.25 13.25 13.25 -
21 Oct, 2019 13.25 13.25 13.25 13.25 -
18 Oct, 2019 13.25 13.25 13.25 13.25 -
17 Oct, 2019 13.25 13.25 13.25 13.25 -
16 Oct, 2019 13.25 13.25 13.25 13.25 -
15 Oct, 2019 13.25 13.25 13.25 13.25 -
14 Oct, 2019 13.25 13.25 13.25 13.25 -
11 Oct, 2019 13.25 13.25 12.5 13.25 400 Thousand