GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2019 12.0 12.0 11.0 11.75 56.74 Thousand
19 Dec, 2019 12.5 12.5 12.0 12.5 35 Thousand
18 Dec, 2019 13.0 13.0 13.0 13.0 -
17 Dec, 2019 13.0 13.0 13.0 13.0 -
16 Dec, 2019 13.0 13.0 12.55 13.0 15 Thousand
13 Dec, 2019 13.25 13.25 13.25 13.25 -
12 Dec, 2019 13.25 13.25 13.25 13.25 -
11 Dec, 2019 13.25 13.25 13.25 13.25 -
10 Dec, 2019 13.25 13.25 13.25 13.25 -
09 Dec, 2019 13.25 13.25 13.25 13.25 -