GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2020 12.0 12.0 11.0 12.0 31.41 Thousand
21 Jan, 2020 13.0 13.0 13.0 13.0 -
20 Jan, 2020 13.0 13.0 12.2 13.0 51.41 Thousand
17 Jan, 2020 13.25 13.5 13.25 13.25 326.00
16 Jan, 2020 13.25 13.25 13.25 13.25 -
15 Jan, 2020 13.25 13.25 13.25 13.25 -
14 Jan, 2020 13.25 13.25 13.25 13.25 -
13 Jan, 2020 13.25 13.25 13.03 13.25 10 Thousand
10 Jan, 2020 13.5 13.5 13.03 13.25 51.32 Thousand
09 Jan, 2020 10.75 13.75 9.6 13.75 297 Thousand