GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2020 11.25 11.25 11.25 11.25 -
18 Feb, 2020 11.25 11.25 11.25 11.25 -
17 Feb, 2020 11.25 11.25 10.03 11.25 10.7 Thousand
14 Feb, 2020 11.25 11.25 11.25 11.25 -
13 Feb, 2020 11.25 11.25 11.25 11.25 -
12 Feb, 2020 11.25 11.25 10.03 11.25 55.33 Thousand
11 Feb, 2020 11.75 11.75 11.75 11.75 -
10 Feb, 2020 11.75 11.75 11.75 11.75 -
07 Feb, 2020 11.5 11.5 11.5 11.5 -
06 Feb, 2020 11.5 11.5 11.5 11.5 -