GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2020 11.5 11.5 11.5 11.5 -
04 Feb, 2020 11.5 11.5 11.5 11.5 -
03 Feb, 2020 12.0 12.0 11.26 12.0 343.00
31 Jan, 2020 12.0 12.0 12.0 12.0 -
30 Jan, 2020 12.0 12.0 10.0 12.0 200.82 Thousand
29 Jan, 2020 12.0 12.0 12.0 12.0 -
28 Jan, 2020 12.0 12.0 12.0 12.0 -
27 Jan, 2020 12.0 12.0 11.0 12.0 9538.00
24 Jan, 2020 12.0 12.0 12.0 12.0 -
23 Jan, 2020 12.0 12.0 12.0 12.0 -