GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2020 9.15 9.15 9.15 9.15 -
03 Mar, 2020 9.15 9.15 9.15 9.15 -
02 Mar, 2020 9.15 9.15 9.15 9.15 -
28 Feb, 2020 9.15 9.15 8.84 9.15 40 Thousand
27 Feb, 2020 10.0 10.0 9.95 9.95 10 Thousand
26 Feb, 2020 10.25 10.25 10.25 10.25 -
25 Feb, 2020 10.5 10.5 10.5 10.5 -
24 Feb, 2020 10.5 10.5 10.5 10.5 -
21 Feb, 2020 11.25 11.25 11.25 11.25 -
20 Feb, 2020 11.25 11.25 11.25 11.25 -