GreenX Metals Ltd. (GRX)
GBX 42.5
(-1.16%)
GBX 42.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2020 | 6.25 | 6.5 | 6.0 | 6.25 | 219.12 Thousand |
| 31 Mar, 2020 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| 30 Mar, 2020 | 6.25 | 6.25 | 6.0 | 6.25 | 1470.00 |
| 27 Mar, 2020 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| 26 Mar, 2020 | 6.25 | 6.25 | 6.05 | 6.25 | 2089.00 |
| 25 Mar, 2020 | 7.0 | 7.0 | 6.0 | 7.0 | 102 Thousand |
| 24 Mar, 2020 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 23 Mar, 2020 | 7.5 | 7.5 | 7.5 | 7.5 | - |
| 20 Mar, 2020 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 19 Mar, 2020 | 8.0 | 8.0 | 8.0 | 8.0 | - |
GSC
GSCT
GSCU
GROC
GROW
GRP