GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2020 6.5 7.0 6.5 6.5 30 Thousand
16 Apr, 2020 6.5 6.5 6.5 6.5 -
15 Apr, 2020 6.5 6.5 6.5 6.5 -
14 Apr, 2020 6.5 6.5 6.5 6.5 34 Thousand
09 Apr, 2020 6.25 6.25 6.25 6.25 -
08 Apr, 2020 6.25 6.25 6.25 6.25 -
07 Apr, 2020 6.25 6.25 6.01 6.25 159.5 Thousand
06 Apr, 2020 6.25 6.35 6.07 6.25 2958.00
03 Apr, 2020 6.25 6.25 6.25 6.25 -
02 Apr, 2020 6.25 6.5 6.25 6.25 10 Thousand