GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2020 8.0 8.0 7.0 8.0 7400.00
17 Mar, 2020 8.0 8.0 8.0 8.0 -
16 Mar, 2020 8.0 8.7 8.0 8.0 5000.00
13 Mar, 2020 8.5 8.5 8.0 8.0 28 Thousand
12 Mar, 2020 9.15 9.15 9.15 9.15 -
11 Mar, 2020 9.15 9.15 9.15 9.15 -
10 Mar, 2020 9.15 9.15 9.15 9.15 -
09 Mar, 2020 9.15 9.63 9.15 9.15 100.00
06 Mar, 2020 9.15 9.63 8.5 9.15 6314.00
05 Mar, 2020 9.15 9.15 9.15 9.15 -