GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
01 May, 2020 6.5 6.5 6.5 6.5 -
30 Apr, 2020 6.5 6.5 6.5 6.5 -
29 Apr, 2020 6.5 6.5 6.5 6.5 -
28 Apr, 2020 6.5 6.5 6.16 6.5 10 Thousand
27 Apr, 2020 6.5 6.5 6.15 6.5 2500.00
24 Apr, 2020 6.5 6.5 6.5 6.5 -
23 Apr, 2020 6.5 6.5 6.5 6.5 -
22 Apr, 2020 6.5 6.5 6.15 6.5 5899.00
21 Apr, 2020 6.5 6.5 6.5 6.5 -
20 Apr, 2020 6.5 6.5 6.5 6.5 -