GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2020 9.25 9.25 9.25 9.25 -
01 Jun, 2020 9.25 9.8 9.25 9.25 1902.00
29 May, 2020 7.87 9.5 7.87 9.25 124 Thousand
28 May, 2020 6.5 7.5 6.5 7.25 80 Thousand
27 May, 2020 6.25 6.25 6.25 6.25 -
26 May, 2020 6.25 6.25 6.25 6.25 -
22 May, 2020 6.25 6.25 6.25 6.25 -
21 May, 2020 6.25 6.25 6.02 6.25 10 Thousand
20 May, 2020 6.25 6.25 6.25 6.25 -
19 May, 2020 6.25 6.25 6.25 6.25 -