GreenX Metals Ltd. (GRX)
GBX 42.5
(-1.16%)
GBX 42.5
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2020 | 7.5 | 7.5 | 7.0 | 7.5 | 1 Million |
| 15 Jun, 2020 | 7.5 | 7.5 | 7.0 | 7.5 | 500 Thousand |
| 12 Jun, 2020 | 7.5 | 7.5 | 7.5 | 7.5 | 24 Thousand |
| 11 Jun, 2020 | 8.0 | 8.0 | 8.0 | 8.0 | - |
| 10 Jun, 2020 | 8.0 | 8.0 | 8.0 | 8.0 | 60 Thousand |
| 09 Jun, 2020 | 8.75 | 8.75 | 8.5 | 8.75 | 10 Thousand |
| 08 Jun, 2020 | 9.0 | 9.0 | 8.5 | 9.0 | 30 Thousand |
| 05 Jun, 2020 | 9.25 | 9.25 | 9.25 | 9.25 | - |
| 04 Jun, 2020 | 9.25 | 9.25 | 8.7 | 9.25 | 943.00 |
| 03 Jun, 2020 | 9.25 | 9.25 | 9.25 | 9.25 | - |
GSC
GSCT
GSCU
GROC
GROW
GRP