GreenX Metals Ltd. (GRX)

GBX 42.5

(-1.16%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2020 12.0 17.0 12.0 15.0 179.19 Thousand
29 Jun, 2020 11.0 11.0 10.25 10.5 483.96 Thousand
26 Jun, 2020 11.5 11.5 11.5 11.5 -
25 Jun, 2020 11.5 11.5 11.5 11.5 -
24 Jun, 2020 12.0 12.0 10.25 12.0 53.26 Thousand
23 Jun, 2020 10.0 13.0 10.0 12.0 4.11 Million
22 Jun, 2020 8.0 10.0 8.0 9.5 189.36 Thousand
19 Jun, 2020 7.5 7.5 7.5 7.5 -
18 Jun, 2020 7.5 7.5 7.5 7.5 -
17 Jun, 2020 7.5 7.5 7.0 7.5 3000.00